STOCK#YHOO#49.62#0.51#7571
STOCK#GOOG#450.17#0.33#7572
STOCK#ASF#1061.30#-0.75#7573
STOCK#GOOG#449.75#-0.42#7574
STOCK#YHOO#49.16#-0.46#7575
STOCK#YHOO#49.89#0.73#7576
STOCK#ASF#1060.44#-0.86#7577
STOCK#YHOO#49.90#0.01#7578
STOCK#GOOG#449.71#-0.04#7579
STOCK#YHOO#49.76#-0.13#7580
STOCK#GOOG#449.50#-0.21#7581
STOCK#GOOG#449.84#0.33#7582